The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 82.11 | +5.00% | 16 997 | 207 | 80.10 | -5.64% | 6 578 | 82 | ||||||
| VULKAN | 175.35 | +5.00% | 1 754 | 10 | 169.00 | +3.46% | 6 429 | 37 | ||||||
| TOMA | 42.00 | +5.00% | 0 | 0 | 47.50 | +8.34% | 16 028 | 330 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 281.00 | +5.00% | 37 149 | 29 | 0.00 | -5.40% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 415.00 | +5.00% | 294 630 | 122 | 2 311.80 | +0.22% | 223 597 | 97 | ||||||
| XAVEROV | 77.50 | +4.99% | 0 | 0 | 0.00 | -18.04% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 184.53 | +4.99% | 0 | 0 | 155.00 | +9.46% | 775 | 5 | ||||||
| TIBA | 18.72 | +4.99% | 1 872 | 100 | 0.00 | +4.65% | 0 | 0 | ||||||
| SEVT | 159.15 | +4.99% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
| PEGA | 87.05 | +4.99% | 0 | 0 | 88.00 | 0.00% | 9 416 | 107 | ||||||
| FEZKO SERVIS | 103.38 | +4.99% | 0 | 0 | 106.00 | +9.41% | 10 600 | 100 | ||||||
| ČZ STRAKONICE | 64.11 | +4.99% | 54 173 | 845 | 61.30 | +0.44% | 4 765 | 78 | ||||||
| ADAMOVSKÉ STROJ. | 127.33 | +4.99% | 0 | 0 | 125.00 | +6.83% | 5 000 | 40 | ||||||
| BOPO | 42.01 | +4.99% | 0 | 0 | 39.00 | -1.92% | 1 836 | 48 | ||||||
| CHEMAPOL GROUP PHA | 1 157.00 | +4.99% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| SPOFA | 123.19 | +4.99% | 986 | 8 | 122.00 | -1.01% | 487 | 4 | ||||||
| ZPA PEČKY | 72.79 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 420 | 52 | ||||||
| SOLO | 57.25 | +4.98% | 2 863 | 50 | 0.00 | -0.70% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.72 | +4.98% | 0 | 0 | 27.90 | -5.42% | 586 | 21 | ||||||
| KARLOVAR. PORCELÁN | 65.65 | +4.98% | 0 | 0 | 56.00 | -9.13% | 2 953 | 50 | ||||||
| PREFA PRAHA | 36.66 | +4.98% | 917 | 25 | 29.00 | -6.30% | 2 784 | 96 | ||||||
| IF ENERGETIKY | 569.00 | +4.98% | 19 915 | 35 | 531.00 | -0.63% | 2 655 | 5 | ||||||
| CEMENT BOHEMIA PHA | 1 074.00 | +4.98% | 0 | 0 | 1 100.10 | +1.90% | 7 701 | 7 | ||||||
| TYLEX LETOVICE | 211.00 | +4.97% | 0 | 0 | 225.00 | +9.49% | 2 025 | 9 | ||||||
| ZBROJOVKA VSETÍN | 13.95 | +4.96% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.14 | +4.96% | 0 | 0 | 26.00 | +3.99% | 4 872 | 193 | ||||||
| OBCHODNÍ SLADOVNY | 424.00 | +4.95% | 8 480 | 20 | 402.50 | -0.14% | 2 027 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 293.00 | +4.95% | 0 | 0 | 1 181.10 | +1.25% | 24 564 | 21 | ||||||
| COOP 94 PFU | 2.97 | +4.94% | 2 970 | 1 000 | 2.80 | -1.37% | 12 040 | 4 200 | ||||||
| ŠTI HOLDING | 573.00 | +4.94% | 0 | 0 | 0.00 | +15.03% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 64.00 | +4.91% | 12 800 | 200 | 58.00 | +8.34% | 56 904 | 816 | ||||||
| FATRA | 258.00 | +4.87% | 0 | 0 | 260.50 | -1.76% | 11 194 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 286.00 | +4.76% | 22 594 | 79 | 253.00 | +9.26% | 94 960 | 325 | ||||||
| TONAK | 85.00 | +4.67% | 48 110 | 566 | 81.00 | -0.37% | 10 444 | 130 | ||||||
| ENERGOMONTÁŽE LIB. | 225.00 | +4.65% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| NKT CABLES | 630.00 | +4.65% | 63 000 | 100 | 600.00 | -0.07% | 35 400 | 59 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
| HMO LOGISTIKA OL | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | +3.88% | 1 732 623 | 2 703 | 640.00 | +0.94% | 1 156 869 | 1 836 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +3.77% | 1 200 160 | 1 102 | 1 076.10 | +4.15% | 760 455 | 693 | ||||||
| RADEGAST PF | 261.00 | +3.57% | 130 500 | 500 | 247.30 | +0.62% | 145 209 | 560 | ||||||
| TESLA SEZAM | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
| VODNÍ STAVBY | 509.00 | +3.24% | 15 270 | 30 | 429.10 | -1.27% | 9 321 | 20 | ||||||
| KOMERČNÍ BANKA | 1 145.00 | +2.23% | 6 524 164 | 5 736 | 1 135.00 | +2.60% | 1 065 132 | 949 | ||||||
| ASSIDOMÄN SEPAP | 922.00 | +2.21% | 7 376 | 8 | 863.00 | +7.22% | 29 038 | 32 | ||||||
| UNIPETROL | 93.00 | +2.19% | 8 291 502 | 89 356 | 91.10 | +2.02% | 437 473 | 4 790 | ||||||
| SG - INDUSTRY | 119.85 | +2.14% | 93 123 | 777 | 117.90 | +1.74% | 111 916 | 939 | ||||||
| AERO HOLDING | 48.00 | +2.12% | 54 720 | 1 140 | 48.00 | +3.37% | 107 299 | 2 334 | ||||||
| FINOP HOLDING | 193.00 | +2.11% | 26 055 | 135 | 196.00 | +5.21% | 73 440 | 372 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.00 | +1.95% | 1 610 | 14 | 111.90 | +4.95% | 28 419 | 254 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.92% | 11 925 | 45 | 262.00 | -1.02% | 11 580 | 45 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | +1.85% | 22 440 | 204 | 113.00 | +9.14% | 18 080 | 160 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +1.76% | 429 180 | 1 244 | 342.00 | +1.92% | 109 202 | 323 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | +1.70% | 105 530 | 61 | 1 720.00 | -2.53% | 13 920 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 195.70 | +1.66% | 1 163 750 | 6 005 | 187.50 | +1.95% | 64 225 | 340 | ||||||
| TATRA | 64.00 | +1.58% | 26 560 | 415 | 60.10 | +1.24% | 18 999 | 315 | ||||||
| ZLATÝ IF KVANTO | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| O2 C.R. | 4 005.00 | +1.52% | 5 398 200 | 1 350 | 3 945.00 | +1.69% | 1 157 187 | 292 | ||||||
| ||||||||||||||
