Top volume, RM System dne 26.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
| SPIF VÝNOSOVÝ | 198.47 | -0.17% | 925 863 | 4 665 | 194.20 | +0.53% | 277 656 | 1 430 | ||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 165.30 | +1.32% | 273 869 | 1 655 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.40% | 211 775 | 215 | 975.50 | +0.44% | 258 603 | 265 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 624 165 | 909 | 673.00 | +0.19% | 241 639 | 359 | ||||||
| ČESKÝ UPF | 680.00 | -0.58% | 78 200 | 115 | 675.00 | +0.23% | 235 013 | 346 | ||||||
| KVANTO IPF | 305.00 | -0.32% | 215 635 | 707 | 303.30 | +0.42% | 224 904 | 743 | ||||||
| SČ ENERGETIKA | 2 415.00 | +5.00% | 294 630 | 122 | 2 311.80 | +0.22% | 223 597 | 97 | ||||||
| 1.IF ŽIVNOBANKA | 388.00 | +1.30% | 114 072 | 294 | 388.70 | +0.75% | 218 350 | 572 | ||||||
| RAIFFEISEN ALFA IF | 264.00 | +5.83% | 218 234 | 858 | ||||||||||
| ČEZ | 963.00 | -0.72% | 2 317 400 | 2 400 | 957.00 | +0.10% | 194 160 | 203 | ||||||
| CREDIT SUISSE | 71.50 | +0.63% | 181 134 | 2 540 | ||||||||||
| ZLATÝ IF KVANTO | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| SKLO UNION TEPLICE | 278.00 | +0.34% | 163 020 | 585 | ||||||||||
| MOSTECKÁ UHEL.SP. | 368.00 | 0.00% | 696 256 | 1 892 | 368.70 | +0.27% | 160 618 | 438 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 120 235 | 139 | 850.10 | -0.02% | 155 682 | 182 | ||||||
| HMO LOGISTIKA OL | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
| ČEZ 2 | 765.00 | +0.65% | 244 800 | 320 | 757.00 | -0.83% | 148 281 | 197 | ||||||
| IVAX - CR | 1 970.00 | +0.66% | 80 770 | 41 | 1 933.10 | -1.57% | 146 810 | 76 | ||||||
| SOFTWARE 602 | 365.00 | -1.21% | 146 365 | 401 | ||||||||||
| ||||||||||||||
