The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 112.00 | 0.00% | 21 056 | 188 | 100.30 | -2.06% | 201 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 99.00 | +10.00% | 198 | 2 | ||||||||||
| POŠT.TISK.CENIN | 353.00 | 0.00% | 706 | 2 | ||||||||||
| RYBENA RUMBURK | 357.00 | +0.84% | 714 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 95.50 | +3.80% | 191 | 2 | ||||||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 280.00 | +4.86% | 560 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 265.10 | -5.32% | 530 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | +0.47% | 5 380 | 2 | ||||||
| HIKOR PÍSEK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| SEVEROSKLO | 64.00 | +2.82% | 192 | 3 | ||||||||||
| PLZEŇSKÁ IS | 98.00 | -9.72% | 294 | 3 | ||||||||||
| MASOKOMB. LOUNY | 88.00 | 0.00% | 264 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 373.20 | -0.02% | 1 120 | 3 | ||||||||||
| STUHA | 230.00 | +8.62% | 690 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 566.00 | -1.46% | 1 672 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 511.00 | +2.20% | 1 533 | 3 | ||||||||||
| UNITED ENERGY | 1 241.00 | +0.40% | 39 712 | 32 | 1 220.00 | -1.15% | 3 660 | 3 | ||||||
| ||||||||||||||
