The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 635.00 | -4.94% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 968.00 | -4.91% | 47 432 | 49 | 0.00 | -7.04% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 37 331 | 5 506 | 7.80 | +11.42% | 796 | 102 | ||||||
| PIVOV.STAROBRNO | 333.00 | -4.85% | 3 330 | 10 | 284.00 | -7.11% | 1 758 | 6 | ||||||
| JÁCHYMOV PM | 414.00 | -4.82% | 0 | 0 | 372.00 | +2.25% | 1 860 | 5 | ||||||
| OTAVA-PATRIA | 257.00 | -4.81% | 0 | 0 | 215.50 | -6.17% | 8 965 | 40 | ||||||
| PRIOR IK | 218.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 281.00 | -4.74% | 2 810 | 10 | 178.50 | -1.90% | 3 302 | 18 | ||||||
| HOCHTIEF CZ A. S. | 263.00 | -4.71% | 0 | 0 | 0.00 | +14.49% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | -4.58% | 72 800 | 70 | 1 004.00 | -1.66% | 48 994 | 47 | ||||||
| SKLO BOHEMIA | 473.00 | -4.44% | 9 460 | 20 | 469.00 | -0.28% | 4 213 | 9 | ||||||
| TEREOS TTD | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
| ČNIMF | 105.10 | -3.78% | 10 510 | 100 | ||||||||||
| PF AAA | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| KARLOVAR. MIN.VODY | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
| IF DIALOG - INVEST | 147.20 | -3.46% | 23 552 | 160 | 146.20 | -0.76% | 6 576 | 45 | ||||||
| SM ENERGETIKA | 2 701.00 | -2.84% | 59 422 | 22 | 2 608.10 | -5.85% | 44 004 | 17 | ||||||
| OKD | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | -2.27% | 27 720 | 14 | 1 970.00 | +0.62% | 102 249 | 52 | ||||||
| ||||||||||||||
