Hi price, The Prague Stock Exchange dne 26.2.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.1998  3.3.1998  2.3.1998  27.2.1998 26.2.1998

The Prague Sotck Exchange and RM-System - daily results - 26.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.97	+4.94%	2 970	1 000	2.80	-1.37%	12 040	4 200
AGROBANKA PRAHA	6.78	-4.90%	37 331	5 506	7.80	+11.42%	796	102
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	13.95	+4.96%	0	0	0.00	+2.11%	0	0
TEREOS TTD	16.30	-4.39%	424	26	19.10	-6.58%	3 485	182
LOKOMOTIVKA PRAHA	16.91	0.00%	0	0	16.10	+1.25%	161	10
TIBA	18.72	+4.99%	1 872	100	0.00	+4.65%	0	0
APOLLÓN HOLDING	19.50	0.00%	0	0	18.70	-2.15%	21 442	1 099
AGS JIČÍN	20.09	-4.96%	0	0	22.50	-4.41%	1 013	45
TEXTILANA	25.00	0.00%	0	0	24.00	-6.25%	1 680	70
KRÁLODVORSKÉ ŽEL.	25.14	+4.96%	0	0	26.00	+3.99%	4 872	193
VLNAP	27.00	0.00%	0	0	28.00	-0.68%	1 440	50
PBS BRNO DIZ	29.72	+4.98%	0	0	27.90	-5.42%	586	21
ČETRANS ÚSTÍ N.L.	30.00	0.00%	0	0	27.00	-0.93%	660	26
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	31.50	0.00%	0	0	28.00	-3.44%	420	15
KRUŠNOH.STROJ.MOST	34.06	0.00%	0	0	0.00	+6.47%	0	0
IF PRO PROSPE PRŮM	34.84	+0.31%	74 976	2 152	34.70	-0.02%	125 878	3 648
OLŠANSKÉ PAPÍRNY	36.10	0.00%	0	0	43.00	+4.26%	1 283	30
ŽOS NYMBURK	36.38	0.00%	0	0	0.00	+7.15%	0	0
‹‹ First 60     Next 20 ›