The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LISOVNY N.HM.VRBNO | 2.10 | 0.00% | 8 | 4 | ||||||||||
HOTEL ČERNIGOV | 25.00 | 0.00% | 25 | 1 | ||||||||||
VUES BRNO | 57.00 | 0.00% | 57 | 1 | ||||||||||
ROUČKA SLATINA | 11.10 | 0.00% | 67 | 6 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 9.50 | -5.00% | 76 | 8 | ||||||||||
CUKROVAR HODONÍN | 2.30 | +4.54% | 83 | 36 | ||||||||||
NOVAMYL | 18.00 | -5.26% | 90 | 5 | ||||||||||
SČC | 14.00 | 0.00% | 98 | 7 | ||||||||||
UNIBETON | 2.20 | -8.33% | 99 | 45 | ||||||||||
LÁZNĚ KUNDRATICE | 108.00 | -10.00% | 108 | 1 | ||||||||||
HIKOR PÍSEK | 55.00 | 0.00% | 110 | 2 | ||||||||||
RENTIÉRSKÝ HOLDING | 28.30 | -4.80% | 113 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 14.50 | +2.11% | 116 | 8 | ||||||||||
KOVOSLUŽBA A.V. | 19.50 | +2.63% | 117 | 6 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 30.00 | 0.00% | 120 | 4 | ||||||||||
TRIOLA | 30.50 | -1.61% | 122 | 4 | ||||||||||
ROMO FULNEK | 21.00 | 0.00% | 126 | 6 | ||||||||||
CHIRANA MODŘANY | 21.20 | 0.00% | 127 | 6 | ||||||||||
LES. SPOL.TELČ | 22.00 | 0.00% | 132 | 6 | ||||||||||
IF TOP PROFIT | 7.00 | +7.69% | 133 | 19 | ||||||||||
|