Bonds on the Prague Stock - Reference prices for bonds, day26.2.1998
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 26.2.1998 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
BRNO 11,1/03 | 85.65 | -0.15% | 86.65 | -0.15% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ČEZ 10,90/01 | 87.79 | -0.08% | 88.09 | -0.08% | 10.90 | 27.6.2001 | ||||||||||
ČEZ 11,0625/08 | 83.68 | -0.07% | 83.98 | -0.07% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 83.73 | -0.06% | 84.03 | -0.06% | 11.30 | 6.6.2005 | ||||||||||
ČEZ 14 3/8 /01 | 97.6 | -0.03% | 97.93 | -0.05% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ČS 10,75/02 | 87.44 | -0.01% | 87.74 | -0.01% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 91.1 | -0.02% | 91.4 | -0.02% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.02 | -0.07% | 100.3 | -0.08% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB 11,1/98 | 98.07 | +0.01% | 98.4 | +0.01% | 15.38 | 26.6.1998 | ||||||||||
KB 11,4/01 | 88.11 | -0.01% | 88.41 | -0.01% | 11.40 | 28.9.2001 | ||||||||||
KB 2 VAR/99 | 99.45 | +0.01% | 99.73 | 0.00% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/02 | 99.2 | +0.01% | 99.49 | +0.01% | 14.91 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
KB VAR/02 | 99.38 | +0.03% | 99.66 | +0.02% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
KB VAR/99 | 99.37 | -0.01% | 99.65 | -0.02% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
KOB 10,875/04 | 85.33 | -0.09% | 85.63 | -0.09% | 11.88 | 15.4.2004 | ||||||||||
OKD 14,5/99 | 95.73 | +0.03% | 97.73 | +0.08% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 86.68 | -0.16% | 86.98 | -0.15% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 96.2 | 0.00% | 96.53 | 0.00% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 94.18 | +0.26% | 98.35 | +0.15% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP. 9,40/98 | 98.02 | +0.11% | 99.53 | +0.01% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 87.51 | -0.02% | 87.81 | -0.02% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,95/01 | 96.48 | +0.31% | 100.23 | -0.15% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.11,10/99 | 95.42 | +0.01% | 95.72 | 0.00% | 11.10 | 16.5.1999 | ||||||||||
ST.DLUHOP.11,4/98 | 97.7 | +0.35% | 100.08 | -0.18% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 92.48 | +0.04% | 92.78 | +0.04% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 99.56 | +0.04% | 99.86 | +0.05% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 99.98 | 0.00% | 100.28 | 0.00% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 93.75 | +0.37% | 98 | -0.20% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 95.33 | +0.18% | 99.33 | -0.03% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 93.75 | +0.27% | 97.95 | -0.11% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen |