Hi price, The Prague Stock Exchange dne 26.2.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 63.00 | 0.00% | 12 600 | 200 | 59.10 | 0.00% | 4 487 | 76 | ||||||
| MEOPTA PŘEROV | 63.30 | +4.99% | 0 | 0 | 89.00 | 0.00% | 90 424 | 1 016 | ||||||
| SPIF VŠEOBECNÝ | 64.40 | -0.77% | 44 099 | 704 | 64.40 | 0.00% | 143 685 | 2 242 | ||||||
| IF DIALOG - INVEST | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
| ZBROJOVKA BRNO | 65.55 | -5.00% | 1 967 | 30 | 68.20 | 0.00% | 12 276 | 180 | ||||||
| SPOFA | 66.77 | 0.00% | 0 | 0 | 80.00 | +3.89% | 317 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 27 160 | 388 | 61.00 | +10.70% | 13 195 | 224 | ||||||
| ALIACHEM | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 68.60 | +0.43% | 7 395 | 108 | ||||||
| ŽEL.STAVITEL.PRAHA | 74.22 | +4.99% | 0 | 0 | 77.00 | -7.22% | 0 | 0 | ||||||
| FERONA | 75.00 | 0.00% | 37 800 | 504 | 63.00 | +12.29% | 2 748 | 45 | ||||||
| VODNÍ STAVBY | 75.90 | -4.52% | 30 635 | 406 | 75.00 | +8.69% | 1 914 | 26 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 801 | 10 | ||||||
| IP BANKA | 84.00 | -3.29% | 141 841 | 1 674 | 85.80 | +2.14% | 179 956 | 2 158 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 30 365 | 310 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
