The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 1 892.00 | +4.99% | 5 676 | 3 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.29 | +4.99% | 1 774 | 15 | 120.00 | +4.34% | 4 440 | 37 | ||||||
| MEOPTA PŘEROV | 63.30 | +4.99% | 0 | 0 | 89.00 | 0.00% | 90 424 | 1 016 | ||||||
| CENTEX | 573.60 | +4.99% | 0 | 0 | 67.00 | +15.31% | 0 | 0 | ||||||
| PARAMO | 447.60 | +4.99% | 0 | 0 | 435.10 | +3.32% | 5 214 | 12 | ||||||
| TONAK | 38.71 | +4.99% | 77 420 | 2 000 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| TEPLÁRNA OTROKOV. | 470.60 | +4.99% | 0 | 0 | 604.70 | -0.88% | 184 848 | 288 | ||||||
| ŽEL.STAVITEL.PRAHA | 74.22 | +4.99% | 0 | 0 | 77.00 | -7.22% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 895.00 | +4.98% | 0 | 0 | 1 995.00 | +5.00% | 0 | 0 | ||||||
| SOLO | 31.43 | +4.97% | 0 | 0 | 33.00 | +8.19% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 225.70 | +4.97% | 0 | 0 | 223.00 | +6.19% | 115 638 | 528 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 378.00 | +4.95% | 0 | 0 | 1 150.20 | -0.34% | 2 300 | 2 | ||||||
| LÉČIVA PRAHA | 1 509.00 | +4.93% | 206 733 | 137 | 1 400.00 | +5.02% | 142 528 | 111 | ||||||
| PROSPERITA IF | 351.00 | +4.80% | 115 830 | 330 | 347.00 | -0.88% | 130 843 | 376 | ||||||
| ZČ ENERGETIKA | 1 955.00 | +4.32% | 82 686 | 43 | 1 849.00 | +9.99% | 29 276 | 16 | ||||||
| BVV BRNO | 1 450.00 | +3.57% | 4 350 | 3 | 1 404.00 | +0.28% | 1 404 | 1 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +3.07% | 3 350 000 | 12 500 | 261.50 | +2.54% | 45 680 | 178 | ||||||
| PF PRAVID.PŘ. 1.IN | 319.00 | +1.91% | 4 338 400 | 13 600 | 310.30 | +0.84% | 372 251 | 1 200 | ||||||
| ŠKODA | 120.00 | +1.78% | 156 840 | 1 307 | 111.00 | -7.50% | 16 539 | 149 | ||||||
| PF MAJETKU 1.IN | 262.00 | +1.55% | 241 302 | 921 | 250.30 | +4.20% | 15 102 | 60 | ||||||
| ||||||||||||||
