Hi price, The Prague Stock Exchange dne 26.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.00 | -3.22% | 10 180 900 | 1 542 577 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 8.21 | +4.98% | 0 | 0 | 14.10 | +2.17% | 40 425 | 2 754 | ||||||
| AERO HOLDING | 13.30 | +2.30% | 15 508 | 1 166 | 12.00 | -4.00% | 0 | 0 | ||||||
| OSTROJ | 14.35 | +4.97% | 0 | 0 | 17.80 | -1.11% | 1 246 | 70 | ||||||
| PBS BRNO DIZ | 15.38 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.70 | -0.65% | 3 340 | 200 | 19.60 | -0.50% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 19.60 | +9.49% | 668 | 35 | ||||||
| ZETOR | 20.70 | 0.00% | 0 | 0 | 17.50 | +2.94% | 2 007 | 115 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 106 | 5 | ||||||
| APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.20 | -0.49% | 17 545 | 865 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 260 | 12 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 32.10 | -7.75% | 0 | 0 | ||||||
| TOMA | 30.40 | -4.97% | 0 | 0 | 35.50 | -1.38% | 2 002 | 56 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 32.63 | -4.97% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
| ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 1 035 | 30 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.51% | 197 837 | 4 948 | ||||||
| ŠKODA | 39.70 | -0.50% | 7 940 | 200 | 37.00 | +0.81% | 1 776 | 48 | ||||||
| ČZ STRAKONICE | 41.10 | +2.75% | 1 356 | 33 | 46.00 | -8.00% | 2 696 | 56 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | +0.37% | 1 548 | 36 | 44.80 | +7.17% | 8 687 | 201 | ||||||
| ČS.PLAVBA LABSKÁ | 51.00 | +0.99% | 3 162 | 62 | 60.10 | 0.00% | 5 229 | 87 | ||||||
| ALIACHEM | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | 0.00% | 0 | 0 | 56.20 | -2.43% | 12 183 | 217 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 57.10 | -0.17% | 11 424 | 200 | ||||||
| UNIPETROL | 64.07 | +2.43% | 14 302 279 | 224 015 | 63.20 | +0.31% | 122 386 | 1 933 | ||||||
| BANKOVNÍ HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 78.30 | +0.12% | 6 022 | 76 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 72.00 | -4.76% | 1 800 | 25 | 65.10 | -8.56% | 42 816 | 608 | ||||||
| TATRA | 73.50 | +5.00% | 17 640 | 240 | 69.60 | +5.13% | 2 898 | 41 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 11 615 | 115 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| OKD | 84.50 | 0.00% | 0 | 0 | 90.40 | +0.44% | 49 252 | 547 | ||||||
| VET ASSETS | 90.60 | 0.00% | 0 | 0 | 81.20 | -0.24% | 3 245 | 40 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 114.90 | -2.12% | 3 462 | 30 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | -2.94% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 99.70 | +1.02% | 64 740 891 | 638 550 | 100.70 | +2.75% | 1 047 673 | 10 515 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
