The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 198.00 | +0.50% | 198 | 1 | ||||||||||
| INSPEKTA | 2 300.10 | 0.00% | 2 300 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 122.00 | -7.27% | 1 122 | 1 | ||||||||||
| RMS MEZZANINE | 2 230.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 910 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 12.00 | 0.00% | 24 | 2 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 614.10 | -4.99% | 1 228 | 2 | ||||||||||
| JIZERSKÉ SKLO | 117.30 | 0.00% | 235 | 2 | ||||||||||
| KAOLIN HLUBANY | 540.20 | +0.01% | 1 080 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | 0.00% | 0 | 0 | 2 445.10 | -2.19% | 4 890 | 2 | ||||||
| PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 515.50 | 0.00% | 1 031 | 2 | ||||||
| POŠT.TISK.CENIN | 540.70 | -0.11% | 1 081 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 310.20 | +0.12% | 2 620 | 2 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.20 | +0.13% | 2 800 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 181.20 | -0.05% | 362 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 841.00 | -0.11% | 1 683 | 2 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 212.00 | +0.33% | 636 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 56.00 | -0.17% | 168 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 52.30 | -0.38% | 157 | 3 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 240 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 280.70 | +0.17% | 842 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 390.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 4 803 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 430.50 | +1.27% | 9 487 | 4 | ||||||
| AREÁL ŘEPY | 750.00 | +4.31% | 3 000 | 4 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 205.30 | +0.31% | 4 821 | 4 | ||||||
| JÄKL KARVINÁ | 207.00 | -9.72% | 828 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 101.00 | +10.86% | 4 404 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 159.02 | +4.99% | 0 | 0 | 284.00 | -2.06% | 1 136 | 4 | ||||||
| SILON | 179.70 | -7.94% | 719 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 365.00 | -4.98% | 0 | 0 | 1 480.00 | +1.02% | 5 920 | 4 | ||||||
| TEPLÁRNA STRAKON. | 356.30 | +0.30% | 1 425 | 4 | ||||||||||
| ELROZ | 66.40 | -0.44% | 332 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 152.50 | -9.60% | 763 | 5 | ||||||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 790.80 | +1.57% | 3 954 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 82.30 | 0.00% | 412 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 802.00 | -4.95% | 9 010 | 5 | 1 900.50 | +0.89% | 9 486 | 5 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 106 | 5 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| GEODEZIE BRNO | 653.10 | -9.92% | 3 919 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 482.00 | 0.00% | 8 892 | 6 | ||||||
| JIHOČESKÉ LESY | 61.10 | 0.00% | 367 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 633.60 | +0.06% | 3 802 | 6 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 270.00 | +0.23% | 7 620 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 50.10 | -0.19% | 301 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.50 | 0.00% | 435 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 11 895 | 6 | ||||||
| PLYNOSTAV PARDUB. | 76.00 | -4.76% | 456 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 33.10 | +1.53% | 199 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 428.30 | -10.02% | 2 570 | 6 | ||||||||||
| VOD.A KAN.ZLÍN | 186.70 | -4.01% | 1 120 | 6 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 163.90 | -4.93% | 1 147 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 213.00 | +0.37% | 1 491 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.10 | 0.00% | 2 108 | 7 | ||||||
| DG JIHOVEL | 103.20 | -0.38% | 826 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 88.00 | 0.00% | 704 | 8 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 40 050 | 8 | ||||||
| ||||||||||||||
