The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 737.90 | +13.31% | 0 | 0 | ||||||||||
| ALIACHEM | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 101.00 | +10.86% | 4 404 | 4 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| MSA | 211.20 | +10.00% | 3 168 | 15 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 125.40 | +10.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 331.10 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 143.00 | +10.00% | 0 | 0 | ||||||||||
| TRIOLA | 25.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 619.30 | +10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 116.70 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 411.60 | +9.99% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 431.90 | +9.99% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 308.10 | +9.99% | 0 | 0 | ||||||||||
| MEVA | 88.10 | +9.98% | 0 | 0 | ||||||||||
| UNIBETON | 100.20 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.40 | +9.97% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 345.50 | +9.96% | 39 561 | 115 | ||||||||||
| RYBÁŘSTVÍ TELČ | 250.40 | +9.96% | 10 016 | 40 | ||||||||||
| VLNAP | 32.63 | -4.97% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 109.40 | +9.94% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 818.00 | +9.94% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 222.50 | +9.93% | 6 233 | 28 | ||||||||||
| BYZI | 80.80 | +9.93% | 0 | 0 | ||||||||||
| SHD-KOMES | 77.50 | +9.92% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 12.20 | +9.90% | 0 | 0 | ||||||||||
| DESNÁ | 66.60 | +9.90% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 66.60 | +9.90% | 0 | 0 | ||||||||||
| TUSCULUM | 94.30 | +9.90% | 0 | 0 | ||||||||||
| STAV.POD.ŽĎÁR | 72.20 | +9.89% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.50 | +9.87% | 1 068 | 24 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 50.20 | +9.84% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 55.40 | +9.70% | 1 662 | 30 | ||||||||||
| ČSAD KYJOV | 28.40 | +9.65% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 260 | 12 | ||||||
| TESLA STRAŠNICE | 2.30 | +9.52% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 19.60 | +9.49% | 668 | 35 | ||||||
| BENAR | 37.00 | +9.46% | 407 | 11 | ||||||||||
| VELKOOBCH.IVANČICE | 38.50 | +8.45% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 120.00 | +8.10% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 58.70 | +7.31% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 116.00 | +7.20% | 928 | 8 | ||||||||||
| ČMD | 43.00 | +0.37% | 1 548 | 36 | 44.80 | +7.17% | 8 687 | 201 | ||||||
| AGRA PŘELOUČ | 1.50 | +7.14% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 67.20 | +6.83% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 80.00 | +6.52% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 42.00 | +6.06% | 31 794 | 757 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | +5.91% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.70 | +5.91% | 0 | 0 | ||||||||||
| TON | 77.50 | +5.44% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 132.70 | +5.40% | 0 | 0 | ||||||||||
| KF | 16.30 | +5.16% | 0 | 0 | ||||||||||
| TIBA | 16.30 | +5.16% | 1 190 | 73 | ||||||||||
| TATRA | 73.50 | +5.00% | 17 640 | 240 | 69.60 | +5.13% | 2 898 | 41 | ||||||
| VOD.A KAN.M.BOLES. | 160.80 | +5.02% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 036.60 | +5.01% | 0 | 0 | ||||||||||
| IPS SKANSKA | 181.50 | 0.00% | 0 | 0 | 190.60 | +5.01% | 0 | 0 | ||||||
| LESY TÁBOR | 75.60 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
