Top volume, The Prague Stock Exchange dne 26.2.2001

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2001  1.3.2001  28.2.2001  27.2.2001 26.2.2001

The Prague Sotck Exchange and RM-System - daily results - 26.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	13.30	+2.30%	15 508	1 166	12.00	-4.00%	0	0
BIOCEL	513.00	-2.65%	12 312	24	531.70	-0.09%	55 812	105
ČESKÁ ZBROJOVKA	351.00	0.00%	10 179	29	348.40	+0.66%	3 480	10
ZČ ENERGETIKA	1 802.00	-4.95%	9 010	5	1 900.50	+0.89%	9 486	5
ŠKODA	39.70	-0.50%	7 940	200	37.00	+0.81%	1 776	48
IVAX - CR	1 118.00	+4.97%	4 472	4	1 050.00	+0.43%	18 426	17
ALIACHEM	51.36	+4.81%	4 109	80	53.60	+11.20%	374 752	7 234
ČKD PRAHA HOLDING	16.70	-0.65%	3 340	200	19.60	-0.50%	0	0
ČS.PLAVBA LABSKÁ	51.00	+0.99%	3 162	62	60.10	0.00%	5 229	87
SM ENERGETIKA	1 201.00	0.00%	2 402	2	1 306.60	-2.17%	63 981	48
ARCELORMITTAL	72.00	-4.76%	1 800	25	65.10	-8.56%	42 816	608
ČMD	43.00	+0.37%	1 548	36	44.80	+7.17%	8 687	201
ČZ STRAKONICE	41.10	+2.75%	1 356	33	46.00	-8.00%	2 696	56
NKT CABLES	512.10	-4.99%	1 024	2	550.00	0.00%	16 988	31
KERAMIKA HOB	690.00	-4.76%	690	1	900.10	-1.22%	40 019	44
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	37.51	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›