The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TELČ | 250.40 | +9.96% | 10 016 | 40 | ||||||||||
VLNAP | 32.63 | -4.97% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
ALIBONA LITOVEL | 109.40 | +9.94% | 0 | 0 | ||||||||||
SILNICE KLATOVY | 818.00 | +9.94% | 0 | 0 | ||||||||||
BETA OLOMOUC | 222.50 | +9.93% | 6 233 | 28 | ||||||||||
BYZI | 80.80 | +9.93% | 0 | 0 | ||||||||||
SHD-KOMES | 77.50 | +9.92% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 12.20 | +9.90% | 0 | 0 | ||||||||||
DESNÁ | 66.60 | +9.90% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 66.60 | +9.90% | 0 | 0 | ||||||||||
TUSCULUM | 94.30 | +9.90% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 72.20 | +9.89% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 44.50 | +9.87% | 1 068 | 24 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 50.20 | +9.84% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 55.40 | +9.70% | 1 662 | 30 | ||||||||||
ČSAD KYJOV | 28.40 | +9.65% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 260 | 12 | ||||||
TESLA STRAŠNICE | 2.30 | +9.52% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 19.60 | +9.49% | 668 | 35 | ||||||
BENAR | 37.00 | +9.46% | 407 | 11 | ||||||||||
|