The Prague Stock Exchange and RM-System - daily results dne 26.2.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2001  1.3.2001  28.2.2001  27.2.2001 26.2.2001

The Prague Sotck Exchange and RM-System - daily results - 26.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					220.00	+2.75%	0	0
ŽOSKA					26.10	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	21.20	-4.50%	106	5
ŽIVNOSTENSKÁ BANKA	1 617.00	-0.12%	32 340	20	1 600.10	+0.01%	22 400	14
ŽIVNOBANKA-PODÍL.F	600.00	0.00%	0	0	600.00	+0.01%	56 350	94
ŽELEZNOBROD. SKLO					200.00	0.00%	0	0
ŽDB					36.00	+1.98%	1 800	50
ŽĎAS	158.00	0.00%	0	0	161.00	0.00%	19 337	117
ZZV PRACHATICE					15.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					35.00	0.00%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					28.00	-9.96%	0	0
ZZN ŠUMPERK					38.00	0.00%	0	0
ZZN SVITAVY					45.10	0.00%	0	0
ZZN STRAKONICE					62.10	+0.16%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					78.00	0.00%	0	0
ZZN PRAHA					18.00	-10.00%	0	0
‹‹ First 60     Next 20 ›