The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUD.MĚŠŤAN.PIVOVAR | 12.00 | 0.00% | 24 | 2 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.20 | -4.50% | 106 | 5 | ||||||
| PRECIOSA-LUSTRY | 52.30 | -0.38% | 157 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 56.00 | -0.17% | 168 | 3 | ||||||||||
| INFUSIA | 198.00 | +0.50% | 198 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 33.10 | +1.53% | 199 | 6 | ||||||||||
| FORESTA | 23.30 | -1.27% | 233 | 10 | ||||||||||
| JIZERSKÉ SKLO | 117.30 | 0.00% | 235 | 2 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 240 | 3 | ||||||||||
| POLOVODIČE PRAHA | 23.10 | +1.31% | 254 | 11 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.70 | +9.59% | 260 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 50.10 | -0.19% | 301 | 6 | ||||||||||
| ELEKTROKOV | 27.50 | 0.00% | 330 | 12 | ||||||||||
| ELROZ | 66.40 | -0.44% | 332 | 5 | ||||||||||
| EGRETTA PORTFOL | 17.30 | +3.59% | 346 | 20 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | +0.43% | 347 | 15 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 181.20 | -0.05% | 362 | 2 | ||||||||||
| JIHOČESKÉ LESY | 61.10 | 0.00% | 367 | 6 | ||||||||||
| BENAR | 37.00 | +9.46% | 407 | 11 | ||||||||||
| ||||||||||||||
