The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 690.00 | -4.76% | 690 | 1 | 900.10 | -1.22% | 40 019 | 44 | ||||||
| SM ENERGETIKA | 1 201.00 | 0.00% | 2 402 | 2 | 1 306.60 | -2.17% | 63 981 | 48 | ||||||
| NKT CABLES | 512.10 | -4.99% | 1 024 | 2 | 550.00 | 0.00% | 16 988 | 31 | ||||||
| IVAX - CR | 1 118.00 | +4.97% | 4 472 | 4 | 1 050.00 | +0.43% | 18 426 | 17 | ||||||
| ZČ ENERGETIKA | 1 802.00 | -4.95% | 9 010 | 5 | 1 900.50 | +0.89% | 9 486 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 195.00 | -1.32% | 15 535 | 13 | 1 170.20 | 0.00% | 78 863 | 67 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 101.00 | -0.45% | 16 515 | 15 | 1 100.20 | -0.88% | 161 071 | 146 | ||||||
| IF BOHATSTVÍ | 1 340.00 | -3.59% | 25 289 | 19 | 1 332.00 | +0.82% | 158 550 | 118 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 617.00 | -0.12% | 32 340 | 20 | 1 600.10 | +0.01% | 22 400 | 14 | ||||||
| BIOCEL | 513.00 | -2.65% | 12 312 | 24 | 531.70 | -0.09% | 55 812 | 105 | ||||||
| IF OBCHODU | 1 069.00 | -0.18% | 26 725 | 25 | 1 038.20 | -2.25% | 46 769 | 45 | ||||||
| ARCELORMITTAL | 72.00 | -4.76% | 1 800 | 25 | 65.10 | -8.56% | 42 816 | 608 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 10 179 | 29 | 348.40 | +0.66% | 3 480 | 10 | ||||||
| ČESKÝ UPF | 1 190.00 | -1.32% | 35 700 | 30 | 1 165.00 | +0.43% | 76 357 | 66 | ||||||
| ČZ STRAKONICE | 41.10 | +2.75% | 1 356 | 33 | 46.00 | -8.00% | 2 696 | 56 | ||||||
| ČMD | 43.00 | +0.37% | 1 548 | 36 | 44.80 | +7.17% | 8 687 | 201 | ||||||
| ČS.PLAVBA LABSKÁ | 51.00 | +0.99% | 3 162 | 62 | 60.10 | 0.00% | 5 229 | 87 | ||||||
| ALIACHEM | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -0.47% | 37 800 | 90 | 419.00 | +0.16% | 199 244 | 476 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | +0.28% | 112 885 | 107 | 1 041.10 | -0.76% | 231 348 | 221 | ||||||
| ||||||||||||||
