The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 198.00 | +0.50% | 198 | 1 | ||||||||||
| INSPEKTA | 2 300.10 | 0.00% | 2 300 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 122.00 | -7.27% | 1 122 | 1 | ||||||||||
| RMS MEZZANINE | 2 230.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| POŠT.TISK.CENIN | 540.70 | -0.11% | 1 081 | 2 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.20 | +0.13% | 2 800 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 181.20 | -0.05% | 362 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 841.00 | -0.11% | 1 683 | 2 | ||||||
| JIZERSKÉ SKLO | 117.30 | 0.00% | 235 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 310.20 | +0.12% | 2 620 | 2 | ||||||||||
| KAOLIN HLUBANY | 540.20 | +0.01% | 1 080 | 2 | ||||||||||
| PLIVA - LACHEMA | 415.50 | 0.00% | 0 | 0 | 515.50 | 0.00% | 1 031 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | 0.00% | 0 | 0 | 2 445.10 | -2.19% | 4 890 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 614.10 | -4.99% | 1 228 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 910 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 12.00 | 0.00% | 24 | 2 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 80.00 | 0.00% | 240 | 3 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| PRECIOSA-LUSTRY | 52.30 | -0.38% | 157 | 3 | ||||||||||
| ||||||||||||||
