The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 98.80 | -17.59% | 0 | 0 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 7 500 | 15 000 | ||||||||||
ADAMOVSKÉ STROJ. | 160.96 | 0.00% | 0 | 0 | 202.00 | -15.37% | 15 672 | 77 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 335.70 | -12.55% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 237.40 | -10.17% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 428.30 | -10.02% | 2 570 | 6 | ||||||||||
VOD.A KAN.NÁCHOD | 85.50 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 90.90 | -10.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 45.00 | -10.00% | 0 | 0 | ||||||||||
PLOMA | 91.80 | -10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.00 | -10.00% | 0 | 0 | ||||||||||
GRANITOL | 72.00 | -10.00% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 0 | 0 | ||||||||||
SEMPRA PRAHA | 63.00 | -10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 60.30 | -10.00% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 90.00 | -10.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 359.20 | -9.99% | 8 980 | 25 | ||||||||||
KORAMIC ŘEPOV | 1 018.30 | -9.99% | 0 | 0 | ||||||||||
CZECH PROPERTY | 2 179.90 | -9.99% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 45.10 | -9.98% | 0 | 0 | ||||||||||
|