Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | UNIVYC BCP-1 | 99.97 | 275 348 | 2 798 544 726.00 | 99.84 | 100.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.61 | 193 000 | 2 034 181 792.00 | 99.55 | 99.63 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 545.30 | 158 500 | 1 671 429 991.00 | 99.45 | 100.41 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.36 | 123 455 | 1 295 685 886.00 | 97.98 | 100.05 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 368.63 | 120 000 | 1 244 235 925.00 | 102.95 | 103.80 | |||
KB VAR/02 | Přímé BCP | 9 947.69 | 79 200 | 787 856 905.00 | 99.89 | 99.90 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.98 | 70 000 | 732 202 477.00 | 103.39 | 104.80 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.47 | 69 000 | 715 237 752.00 | 102.51 | 103.80 | |||
KB VAR/02 | UNIVYC BCP-2 | 99.89 | 70 800 | 704 370 780.00 | 99.89 | 99.89 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 482.20 | 63 000 | 660 378 511.00 | 103.54 | 104.70 | |||
KOB 10,875/04 | Přímé BCP | 12 531.48 | 46 100 | 577 701 302.00 | 115.65 | 116.30 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 030.96 | 43 000 | 431 331 250.00 | 100.33 | 100.95 | |||
EIB 8,20/09 | Přímé BCP | 27 590.24 | 13 600 | 375 227 237.00 | 110.54 | 111.34 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.49 | 36 000 | 360 530 250.00 | 99.72 | 101.15 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.17 | 32 000 | 349 641 247.00 | 104.75 | 105.60 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.76 | 11 200 | 308 623 891.00 | 110.05 | 111.35 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 918.07 | 26 000 | 283 869 873.00 | 104.75 | 105.50 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.10 | 26 000 | 274 502 280.00 | 100.10 | 100.10 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.61 | 23 000 | 246 365 951.00 | 106.35 | 106.80 | |||
ČS 10,75/02 | Přímé BCP | 10 530.98 | 21 654 | 228 037 851.00 | 105.20 | 105.65 | |||
|