The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 456.00 | -2.35% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 10 234 | 17 | ||||||||||
| YTONG | 2 721.00 | -8.59% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.70 | +0.18% | 0 | 0 | ||||||||||
| XAVEROV | 43.30 | +0.46% | 303 | 7 | ||||||||||
| WIENERBERGER C.P. | 15.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| VULKAN | 134.30 | -0.14% | 1 343 | 10 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.20 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 465.10 | +0.10% | 16 271 | 35 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 235.50 | +2.21% | 29 155 | 119 | ||||||||||
| VODÁRENSKÁ | 411.10 | +0.02% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 197.30 | -4.86% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 135.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 144.50 | -0.34% | 1 737 | 12 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
