Hi price, The Prague Stock Exchange dne 26.2.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 440.10 | -0.68% | 21 602 | 15 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 352.10 | +0.15% | 93 433 | 69 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 5 400 | 4 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.50 | -0.02% | 15 657 | 9 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 220.10 | -8.83% | 0 | 0 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | +0.12% | 13 948 | 9 | ||||||
STČ ENERGETICKÁ | 1 300.00 | -0.08% | 1 300 | 1 | 1 310.30 | -1.48% | 6 551 | 5 | ||||||
KOMERČNÍ BANKA | 1 286.00 | +2.80% | 156 408 062 | 122 912 | 1 273.90 | +1.91% | 430 557 | 341 | ||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 319.00 | +1.30% | 58 685 | 45 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 305.00 | +0.26% | 9 135 | 7 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 172.00 | -2.00% | 28 128 | 24 | ||||||
IVAX - CR | 1 138.00 | 0.00% | 0 | 0 | 1 232.00 | +0.57% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 055.00 | +0.16% | 34 783 | 33 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 150.00 | +3.02% | 6 726 750 | 5 620 | ||||||
IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 051.10 | -0.36% | 42 121 | 40 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 985.00 | -1.00% | 0 | 0 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 850.00 | +6.18% | 3 298 | 4 | ||||||
|