The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 188.00 | -7.43% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 185.10 | -7.35% | 5 553 | 30 | ||||||||||
| B.G.M. CAPITAL | 165.00 | -7.30% | 4 950 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
| STROJPLAST | 13.10 | -6.42% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 105.00 | -6.25% | 6 720 | 64 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 122.00 | -5.42% | 0 | 0 | ||||||
| AQUASERV | 530.30 | -5.10% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | -5.03% | 16 382 | 65 | ||||||||||
| SELGEN | 342.00 | -5.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 181.00 | -4.98% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 197.30 | -4.86% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 83.10 | -4.81% | 18 234 | 217 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 565.00 | -4.64% | 7 910 | 14 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -4.09% | 4 124 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 895.50 | -4.02% | 34 206 | 18 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 9 505 | 5 | ||||||
| STROJÍRNY BOHDAL. | 152.00 | -3.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.37% | 24 825 | 60 | ||||||
| ||||||||||||||
