The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -11.64% | 44 000 | 20 | ||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | -11.63% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 400.10 | -10.49% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 503.10 | -4.99% | 0 | 0 | 402.50 | -9.99% | 0 | 0 | ||||||
| OKD | 60.20 | 0.00% | 5 719 | 95 | 54.10 | -9.98% | 25 103 | 422 | ||||||
| BOHEMIA-LÁZNĚ | 543.10 | -9.97% | 62 675 | 109 | ||||||||||
| NATURAMYL | 223.10 | -9.93% | 446 | 2 | ||||||||||
| TILIA-LDS | 131.40 | -9.93% | 0 | 0 | ||||||||||
| RAŠELINA | 203.10 | -9.85% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 41.52 | -4.99% | 0 | 0 | 32.20 | -9.80% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 101.00 | -9.66% | 606 | 6 | ||||||||||
| JAN BECHER | 170.00 | -9.57% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 863.80 | -9.07% | 0 | 0 | ||||||||||
| PARAMO | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 220.10 | -8.83% | 0 | 0 | ||||||
| YTONG | 2 721.00 | -8.59% | 0 | 0 | ||||||||||
| SFINX | 160.10 | -8.51% | 1 921 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 340.00 | -7.85% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | -7.69% | 0 | 0 | ||||||
| ARCELORMITTAL | 38.00 | -2.31% | 5 700 | 150 | 34.20 | -7.56% | 2 047 | 60 | ||||||
| ||||||||||||||
