Lo price, RM System dne 26.2.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.40 | +7.69% | 14 000 | 10 000 | ||||||||||
| DKF HOLDING | 7.10 | +9.23% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| VÍTKOVICE | 9.30 | +4.49% | 22 289 | 2 444 | ||||||||||
| SG - INDUSTRY | 12.00 | 0.00% | 13 220 | 1 060 | ||||||||||
| STROJPLAST | 22.10 | +9.95% | 0 | 0 | ||||||||||
| AVIA | 22.40 | -8.57% | 336 | 15 | ||||||||||
| WIENERBERGER C.P. | 23.50 | +5.85% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | +9.73% | 0 | 0 | ||||||||||
| TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 37.80 | +9.88% | 0 | 0 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 19 625 | 490 | ||||||
| UNIPETROL | 41.19 | +1.83% | 32 512 892 | 796 310 | 40.30 | -0.98% | 214 593 | 5 302 | ||||||
| VLNAP | 43.00 | 0.00% | 8 600 | 200 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.40 | 0.00% | 101 | 2 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
