The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 50.40 | 0.00% | 101 | 2 | ||||||||||
| AVIA | 22.40 | -8.57% | 336 | 15 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.20 | +0.04% | 450 | 1 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | -0.12% | 561 | 7 | ||||||
| TYLEX LETOVICE | 135.00 | 0.00% | 675 | 5 | ||||||||||
| ŠMERAL BRNO | 74.30 | +0.26% | 743 | 10 | ||||||||||
| HOTEL PANORAMA | 477.10 | -9.99% | 954 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 480.70 | -8.43% | 961 | 2 | ||||||||||
| BRISK TÁBOR | 322.70 | -8.60% | 1 291 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 86.50 | +0.58% | 1 561 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 414.00 | 0.00% | 1 656 | 4 | ||||||||||
| ČMD | 55.00 | 0.00% | 0 | 0 | 77.40 | -5.26% | 2 090 | 27 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
| CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
| SILON | 326.00 | 0.00% | 2 608 | 8 | ||||||||||
| MOTORPAL | 260.90 | 0.00% | 2 609 | 10 | ||||||||||
| RAŠELINA | 329.20 | 0.00% | 2 634 | 8 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 2 800 | 25 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 230.50 | -4.13% | 3 231 | 1 | ||||||
| ||||||||||||||
