The Prague Stock Exchange and RM-System - daily results dne 26.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 977.00 | 0.00% | 0 | 0 | 11 000.10 | 0.00% | 11 000 | 1 | ||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.40 | -0.16% | 1 963 | 1 | ||||
| VÍNO MIKULOV | 855.50 | +0.52% | 856 | 1 | ||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 5 040 | 2 | ||||
| KABELOVNA DĚČÍN | 1 520.00 | 0.00% | 3 040 | 2 | ||||||||
| MOTORPAL | 277.30 | 0.00% | 832 | 3 | ||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 8 540 | 3 | ||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.70 | -3.37% | 2 667 | 4 | ||||
| SČ ENERGETIKA | 2 300.00 | -1.41% | 4 600 | 2 | 2 350.00 | +4.44% | 9 400 | 4 | ||||
| STAROROL.PORCELÁN | 216.70 | +2.55% | 867 | 4 | ||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.20 | -0.02% | 1 756 | 5 | ||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 910.20 | -3.42% | 9 551 | 5 | ||||
| JÄKL KARVINÁ | 842.00 | -0.94% | 4 147 | 5 | ||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 555.00 | -1.98% | 9 330 | 6 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 770.00 | -1.77% | 16 620 | 6 | ||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 050.00 | +0.49% | 14 350 | 7 | ||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.70% | 10 400 | 8 | ||||||||
| PHILIP MORRIS ČR A | 17 626.00 | -0.98% | 31 898 763 | 1 802 | 17 718.90 | +0.46% | 140 676 | 8 | ||||
| ŠMERAL BRNO | 153.40 | +1.32% | 1 227 | 8 | ||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.07% | 26 330 | 8 | ||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 405.10 | 0.00% | 24 051 | 10 | ||||
| RAAB KARCH.STAVIVA | 116.00 | +9.95% | 2 320 | 20 | ||||||||
| HOTEL PANORAMA | 705.00 | 0.00% | 16 915 | 24 | ||||||||
| ČECHOFRACHT | 5 300.00 | +1.90% | 127 200 | 24 | ||||||||
| SČ ARMATURKA | 145.60 | -13.59% | 5 798 | 35 | ||||||||
| SILON | 661.60 | -9.98% | 24 525 | 37 | ||||||||
| BOHEMIA CRYS.GROUP | 235.60 | +0.12% | 9 652 | 41 | ||||||||
| JIHOSTROJ | 110.00 | -0.09% | 4 622 | 42 | ||||||||
| AVIA | 23.90 | -9.46% | 1 147 | 48 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||
| KOVOSVIT | 401.30 | +2.26% | 24 207 | 60 | ||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||
| HOTEL FORUM PRAHA | 702.00 | 0.00% | 79 992 | 111 | ||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.20 | +0.06% | 21 366 | 130 | ||||
| OKD | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 28 500 | 150 | ||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||
| ČMD | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||
| ČESKÝ HOLDING | 110.10 | +3.77% | 45 274 | 364 | ||||||||
| KOMERČNÍ BANKA | 2 875.00 | +1.55% | 403 446 319 | 141 707 | 2 854.10 | +1.73% | 1 110 535 | 391 | ||||
| AGROSTROJ PELHŘIM. | 286.10 | +9.95% | 115 013 | 410 | ||||||||
| O2 C.R. | 306.30 | -0.23% | 764 329 780 | 2 496 400 | 305.00 | 0.00% | 128 342 | 421 | ||||
| SEVEROČESKÉ DOLY | 1 230.00 | +4.59% | 52 430 | 43 | 1 220.00 | +3.45% | 575 959 | 472 | ||||
| ŽOS NYMBURK | 15.80 | -9.71% | 7 900 | 500 | ||||||||
| POLIČSKÉ STROJÍRNY | 200.90 | +9.96% | 135 724 | 677 | ||||||||
| ČESKÉ RADIOKOMUN. | 402.10 | -0.59% | 10 489 129 | 26 062 | 400.00 | -1.91% | 304 715 | 761 | ||||
| ALIACHEM | 130.00 | 0.00% | 195 000 | 1 500 | 134.00 | 0.00% | 131 026 | 924 | ||||
| ARCELORMITTAL | 755.00 | -1.44% | 1 545 565 | 2 020 | 755.10 | -1.67% | 957 249 | 1 265 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 770 364 | 1 474 | ||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.90 | +11.17% | 40 890 | 2 022 | ||||
| VÍTKOVICE | 22.70 | 0.00% | 55 239 | 2 407 | ||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.70 | -0.72% | 44 496 | 3 296 | ||||
| TATRA | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||
| UNIPETROL | 65.25 | +0.79% | 43 698 712 | 663 789 | 66.30 | +3.43% | 408 612 | 6 203 | ||||
| ČEZ | 178.39 | -0.06% | 505 537 312 | 2 834 307 | 177.20 | -1.22% | 1 955 865 | 10 909 | ||||
