The Prague Stock Exchange and RM-System - daily results dne 26.2.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.90 | +11.17% | 40 890 | 2 022 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
I.EPIC HOLDING | 136.70 | +9.97% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 200.90 | +9.96% | 135 724 | 677 | ||||||||||
AGROSTROJ PELHŘIM. | 286.10 | +9.95% | 115 013 | 410 | ||||||||||
RAAB KARCH.STAVIVA | 116.00 | +9.95% | 2 320 | 20 | ||||||||||
KRUŠNOHORSKÉ LESY | 99.00 | +9.87% | 0 | 0 | ||||||||||
MEDICAMENTA | 391.40 | +6.61% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||||
KDYNIUM | 2 553.00 | +6.23% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 300.00 | -1.41% | 4 600 | 2 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 0 | 0 | ||||||
B.G.M. HOLDING | 337.80 | +3.84% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 110.10 | +3.77% | 45 274 | 364 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 453.30 | +3.73% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 792.80 | +3.51% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 330.10 | +3.50% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 401.50 | +3.47% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 230.00 | +4.59% | 52 430 | 43 | 1 220.00 | +3.45% | 575 959 | 472 | ||||||
UNIPETROL | 65.25 | +0.79% | 43 698 712 | 663 789 | 66.30 | +3.43% | 408 612 | 6 203 | ||||||
JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | +3.37% | 0 | 0 | ||||||
SETUZA | 257.30 | 0.00% | 0 | 0 | 383.30 | +2.67% | 0 | 0 | ||||||
SUBTERRA | 1 095.40 | +2.66% | 0 | 0 | ||||||||||
TOMA | 212.00 | 0.00% | 0 | 0 | 238.10 | +2.58% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 216.70 | +2.55% | 867 | 4 | ||||||||||
II.EPIC HOLDING | 145.60 | +2.39% | 0 | 0 | ||||||||||
KOVOSVIT | 401.30 | +2.26% | 24 207 | 60 | ||||||||||
UNITED ENERGY | 145.20 | +2.18% | 0 | 0 | ||||||||||
TESLA KARLÍN | 127.50 | +2.08% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 296.80 | +1.99% | 0 | 0 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||||
ČECHOFRACHT | 5 300.00 | +1.90% | 127 200 | 24 | ||||||||||
KOMERČNÍ BANKA | 2 875.00 | +1.55% | 403 446 319 | 141 707 | 2 854.10 | +1.73% | 1 110 535 | 391 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 538.10 | +1.33% | 0 | 0 | ||||||
ŠMERAL BRNO | 153.40 | +1.32% | 1 227 | 8 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.07% | 26 330 | 8 | ||||||
CONSUS IF | 99.00 | +1.02% | 0 | 0 | ||||||||||
ČMD | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | +0.77% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 5 040 | 2 | ||||||
ON SEMICONDUCT. CR | 17.50 | +0.57% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||||
VÍNO MIKULOV | 855.50 | +0.52% | 856 | 1 | ||||||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 050.00 | +0.49% | 14 350 | 7 | ||||||
PHILIP MORRIS ČR A | 17 626.00 | -0.98% | 31 898 763 | 1 802 | 17 718.90 | +0.46% | 140 676 | 8 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 093.40 | +0.27% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 306.00 | +0.26% | 0 | 0 | ||||||
OSTROJ | 203.60 | +0.19% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.60 | +0.12% | 9 652 | 41 | ||||||||||
KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 675.90 | +0.12% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 3 205.00 | +0.12% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 110.10 | +0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.50 | +0.06% | 179 450 | 225 | ||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.20 | +0.06% | 21 366 | 130 | ||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 23 809 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|