The Prague Stock Exchange and RM-System - daily results dne 26.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 65.25 | +0.79% | 43 698 712 | 663 789 | 66.30 | +3.43% | 408 612 | 6 203 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 295.00 | +3.37% | 0 | 0 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 383.30 | +2.67% | 0 | 0 | ||||||
| SUBTERRA | 1 095.40 | +2.66% | 0 | 0 | ||||||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 238.10 | +2.58% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 216.70 | +2.55% | 867 | 4 | ||||||||||
| II.EPIC HOLDING | 145.60 | +2.39% | 0 | 0 | ||||||||||
| KOVOSVIT | 401.30 | +2.26% | 24 207 | 60 | ||||||||||
| UNITED ENERGY | 145.20 | +2.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.50 | +2.08% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 296.80 | +1.99% | 0 | 0 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 280.40 | +1.96% | 41 930 | 145 | ||||||
| ČECHOFRACHT | 5 300.00 | +1.90% | 127 200 | 24 | ||||||||||
| KOMERČNÍ BANKA | 2 875.00 | +1.55% | 403 446 319 | 141 707 | 2 854.10 | +1.73% | 1 110 535 | 391 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 538.10 | +1.33% | 0 | 0 | ||||||
| ŠMERAL BRNO | 153.40 | +1.32% | 1 227 | 8 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.07% | 26 330 | 8 | ||||||
| CONSUS IF | 99.00 | +1.02% | 0 | 0 | ||||||||||
| ČMD | 200.00 | 0.00% | 0 | 0 | 204.60 | +0.88% | 74 511 | 341 | ||||||
| ||||||||||||||
