Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ALIACHEM | Bloky BCP | 1 | 130.00 | 1 500 | 195 000.00 | 130.00 | 130.00 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 3 296 | 44 496.00 | 0.00 | 0.00 | ||
| ON SEMICONDUCT. CR | Přímé RMS | 0 | 13.70 | 2 688 | 36 825.60 | 0.00 | 0.00 | ||
| ON SEMICONDUCT. CR | Převody RMS | 0 | 0.00 | 2 688 | 36 825.60 | 0.00 | 0.00 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 10 | 1 350.00 | 0.00 | 0.00 | ||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 10 | 200 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 17 000 | ||||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 2 151 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 56 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 9 800 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 2 | 27 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
