The Prague Stock Exchange and RM-System - daily results dne 26.2.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2004  2.3.2004  1.3.2004  27.2.2004 26.2.2004

The Prague Sotck Exchange and RM-System - daily results - 26.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	52.00	-6.39%	29 952	542	49.50	-11.29%	312 933	6 111
ARCELORMITTAL	755.00	-1.44%	1 545 565	2 020	755.10	-1.67%	957 249	1 265
SČ ENERGETIKA	2 300.00	-1.41%	4 600	2	2 350.00	+4.44%	9 400	4
PHILIP MORRIS ČR A	17 626.00	-0.98%	31 898 763	1 802	17 718.90	+0.46%	140 676	8
ČESKÉ RADIOKOMUN.	402.10	-0.59%	10 489 129	26 062	400.00	-1.91%	304 715	761
O2 C.R.	306.30	-0.23%	764 329 780	2 496 400	305.00	0.00%	128 342	421
ERSTE GROUP BANK A	3 666.00	-0.08%	73 017 121	19 874
ČEZ	178.39	-0.06%	505 537 312	2 834 307	177.20	-1.22%	1 955 865	10 909
Holcim (Česko)	1 995.00	0.00%	0	0	2 306.00	+0.26%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.20	+0.77%	0	0
ENERGOAQUA	636.30	0.00%	0	0	803.50	+0.06%	179 450	225
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 295.00	+3.37%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	0.00%	0	0
WIENERBERGER C.P.	2 673.00	0.00%	0	0	2 951.50	0.00%	0	0
MADETA	514.00	0.00%	0	0	644.90	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 810.00	0.00%	8 540	3
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 270.00	0.00%	0	0
VET ASSETS	20.69	0.00%	0	0	20.90	+11.17%	40 890	2 022
KABLO ELEKTRO	3 100.00	0.00%	0	0	2 675.90	+0.12%	0	0
NKT CABLES	586.00	0.00%	0	0	666.70	-3.37%	2 667	4
‹‹ First 60     Next 20 ›