Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 069.45 | 64 000 | 644 444 666.67 | 100.30 | 100.40 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 840.16 | 45 000 | 487 807 000.00 | 106.33 | 106.46 | ||
O2 C.R. | Bloky BCP | 15 | 306.52 | 1 319 707 | 404 514 134.43 | 304.39 | 308.80 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 14 | 9 647.53 | 30 000 | 289 425 766.66 | 93.94 | 94.06 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 481.52 | 27 000 | 256 001 055.55 | 92.15 | 92.24 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 815.55 | 56 899 | 160 201 889.70 | 2 790.57 | 2 845.68 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 829.50 | 10 000 | 108 295 000.00 | 108.55 | 108.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 844.63 | 7 000 | 82 912 400.00 | 117.75 | 117.75 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 622.46 | 5 000 | 58 112 291.67 | 113.55 | 113.55 | ||
ČEZ | Bloky BCP | 11 | 177.98 | 229 258 | 40 802 337.57 | 174.65 | 178.53 | ||
EIB 8,20/09 | Bloky BCP | 1 | 29 762.22 | 800 | 23 809 777.78 | 119.55 | 119.55 | ||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 17 851.71 | 1 300 | 23 207 223.00 | 17 851.71 | 17 851.71 | ||
HZL RBCZ 3,70/09 | n-Přímé RMS | 5 | 10 020.60 | 1 474 | 14 770 364.40 | 10 020.60 | 10 020.60 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 001 772.78 | 10 | 10 017 727.78 | 99.45 | 99.45 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 9 990.78 | 490 | 4 895 481.11 | 97.59 | 97.59 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 3 676.34 | 874 | 3 213 121.16 | 3 676.34 | 3 676.34 | ||
ČS KOMB/08 | Bloky BCP | 1 | 10 008.33 | 260 | 2 602 165.80 | 99.99 | 99.99 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 17 467.33 | 136 | 2 375 557.36 | 17 305.90 | 17 915.76 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 407.81 | 1 157 | 471 836.17 | 407.81 | 407.81 | ||
UNIPETROL | Bloky BCP | 1 | 65.43 | 6 790 | 444 269.70 | 65.43 | 65.43 | ||
|