Lo price, RM System dne 26.2.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 50.00 | -0.59% | 300 000 | 6 000 | ||||||
| AVIA | 75.30 | -1.31% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 16 626 | 102 | ||||||
| TESLA KARLÍN | 166.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 166.70 | -1.76% | 47 426 | 280 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +0.61% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 215.60 | +1.12% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 240.80 | -1.51% | 68 818 622 | 284 607 | 240.20 | -1.59% | 2 315 467 | 9 550 | ||||||
| TRANZA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.10 | +0.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 312.30 | +3.03% | 0 | 0 | ||||||
| ATAS NÁCHOD | 395.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 409.30 | -2.52% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 410.00 | -1.46% | 5 740 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 412.50 | +0.29% | 4 125 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 431.40 | +3.57% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 437.00 | -0.02% | 13 110 | 30 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 563.80 | -0.23% | 1 192 419 794 | 2 108 891 | 561.20 | -0.21% | 9 794 095 | 17 328 | ||||||
| ŠMERAL BRNO | 586.40 | +0.23% | 4 691 | 8 | ||||||||||
| MEDICAMENTA | 600.30 | -3.02% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 695.10 | +0.57% | 179 756 | 257 | ||||||||||
| ČESKÁ SPOŘITELNA | 819.00 | +1.11% | 13 869 | 17 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.41% | 57 467 | 68 | ||||||
| PLIVA - LACHEMA | 855.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 857.80 | -2.54% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 866.80 | +6.27% | 5 201 | 6 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 909.00 | -0.38% | 1 319 844 193 | 1 445 957 | 906.70 | -0.74% | 7 848 207 | 8 594 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 967.00 | -5.20% | 8 703 | 9 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 126.00 | -9.92% | 47 292 | 42 | ||||||||||
| SELGEN | 1 222.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 274.80 | +6.23% | 39 971 | 32 | ||||||||||
| MJM LITOVEL | 1 302.10 | +0.15% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | 0.00% | 19 884 | 15 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 427.50 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 430.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 5 420 | 3 | ||||||||||
| POŠT.TISK.CENIN | 1 837.80 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.56% | 114 300 | 60 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 477.30 | -9.93% | 14 864 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
