The Prague Stock Exchange and RM-System - daily results dne 26.2.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 412.50 | +0.29% | 4 125 | 10 | ||||||||
PARAMO | 890.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||
ŠMERAL BRNO | 586.40 | +0.23% | 4 691 | 8 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 866.80 | +6.27% | 5 201 | 6 | ||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 5 420 | 3 | ||||||||
TOMA | 400.20 | 0.00% | 0 | 0 | 410.00 | -1.46% | 5 740 | 14 | ||||
ZČ PLYNÁRENSKÁ | 3 177.50 | -5.25% | 6 355 | 2 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 967.00 | -5.20% | 8 703 | 9 | ||||||||
AKRO OPF GLOBAL. | 437.00 | -0.02% | 13 110 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 819.00 | +1.11% | 13 869 | 17 | ||||||||
Holcim (Česko) | 2 477.30 | -9.93% | 14 864 | 6 | ||||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 16 626 | 102 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | 0.00% | 19 884 | 15 | ||||
OSTROJ | 1 274.80 | +6.23% | 39 971 | 32 | ||||||||
SM VOD.A KAN.OVA | 1 126.00 | -9.92% | 47 292 | 42 | ||||||||
TATRA | 166.70 | -1.76% | 47 426 | 280 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.41% | 57 467 | 68 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.56% | 114 300 | 60 | ||||||||
VÍTKOVICE | 695.10 | +0.57% | 179 756 | 257 | ||||||||
ARCELORMITTAL | 3 322.10 | -1.33% | 259 064 | 78 | ||||||||
PHILIP MORRIS ČR A | 11 180.00 | -0.40% | 8 526 898 | 764 | 11 025.00 | -1.56% | 267 900 | 24 | ||||
VET ASSETS | 52.50 | 0.00% | 0 | 0 | 50.00 | -0.59% | 300 000 | 6 000 | ||||
UNIPETROL | 240.80 | -1.51% | 68 818 622 | 284 607 | 240.20 | -1.59% | 2 315 467 | 9 550 | ||||
KOMERČNÍ BANKA | 3 667.00 | +0.05% | 339 782 780 | 92 821 | 3 653.80 | +0.34% | 2 850 308 | 782 | ||||
ČEZ | 909.00 | -0.38% | 1 319 844 193 | 1 445 957 | 906.70 | -0.74% | 7 848 207 | 8 594 | ||||
O2 C.R. | 563.80 | -0.23% | 1 192 419 794 | 2 108 891 | 561.20 | -0.21% | 9 794 095 | 17 328 |