The Prague Stock Exchange and RM-System - daily results dne 26.2.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN07 | 913.00 | -0.16% | 182 700 | 2 | ||||||||
PX FUT JUN07 | 1 691.00 | -0.59% | 1 018 500 | 6 | ||||||||
PX FUT MAR07 | 1 700.00 | -0.23% | 1 367 400 | 8 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 81 083 333 | 80 | ||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 4 431 769 | 430 | ||||||||
HZL KB 4,50/08 | 102.70 | 0.00% | 5 258 750 | 500 | ||||||||
PHILIP MORRIS ČR A | 11 180.00 | -0.40% | 8 526 898 | 764 | 11 025.00 | -1.56% | 267 900 | 24 | ||||
CTX TURBO SHORT | 108.30 | +1.98% | 220 300 | 2 000 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 54 008 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 60 069 000 | 6 000 | ||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 228 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 859.00 | +1.25% | 22 068 970 | 11 861 | ||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 129 558 500 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 212 713 056 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 98.05 | +0.41% | 2 077 200 | 21 000 | ||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 224 751 950 | 22 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 663.00 | +0.48% | 44 524 260 | 26 721 | ||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 338 402 167 | 33 000 | ||||||||
CPI FIM | 3 575.00 | +0.51% | 130 991 758 | 36 712 | ||||||||
PFNONWOVENS | 717.10 | +1.56% | 30 850 377 | 43 046 | ||||||||
KOMERČNÍ BANKA | 3 667.00 | +0.05% | 339 782 780 | 92 821 | 3 653.80 | +0.34% | 2 850 308 | 782 | ||||
ERSTE GROUP BANK A | 1 660.00 | +0.97% | 153 803 950 | 92 960 | ||||||||
ZENTIVA | 1 266.00 | -1.02% | 284 127 496 | 223 415 | ||||||||
UNIPETROL | 240.80 | -1.51% | 68 818 622 | 284 607 | 240.20 | -1.59% | 2 315 467 | 9 550 | ||||
ČEZ | 909.00 | -0.38% | 1 319 844 193 | 1 445 957 | 906.70 | -0.74% | 7 848 207 | 8 594 | ||||
O2 C.R. | 563.80 | -0.23% | 1 192 419 794 | 2 108 891 | 561.20 | -0.21% | 9 794 095 | 17 328 |