The Prague Stock Exchange and RM-System - daily results dne 26.2.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 3 177.50 | -5.25% | 6 355 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 5 420 | 3 | ||||||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 866.80 | +6.27% | 5 201 | 6 | ||||||
| Holcim (Česko) | 2 477.30 | -9.93% | 14 864 | 6 | ||||||||||
| ŠMERAL BRNO | 586.40 | +0.23% | 4 691 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 967.00 | -5.20% | 8 703 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 412.50 | +0.29% | 4 125 | 10 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 410.00 | -1.46% | 5 740 | 14 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | 0.00% | 19 884 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 819.00 | +1.11% | 13 869 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 11 180.00 | -0.40% | 8 526 898 | 764 | 11 025.00 | -1.56% | 267 900 | 24 | ||||||
| AKRO OPF GLOBAL. | 437.00 | -0.02% | 13 110 | 30 | ||||||||||
| OSTROJ | 1 274.80 | +6.23% | 39 971 | 32 | ||||||||||
| SM VOD.A KAN.OVA | 1 126.00 | -9.92% | 47 292 | 42 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.56% | 114 300 | 60 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.41% | 57 467 | 68 | ||||||
| ARCELORMITTAL | 3 322.10 | -1.33% | 259 064 | 78 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 16 626 | 102 | ||||||
| ||||||||||||||
