Hi price, The Prague Stock Exchange dne 26.2.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.3.2009 3.3.2009 2.3.2009 27.2.2009 26.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 956.00 | -2.76% | 15 032 746 | 2 475 | 5 902.00 | -3.36% | 142 120 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 132.00 | +2.10% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 4 033.00 | -0.67% | 0 | 0 | ||||||||||
| GOLD | 2 080.00 | -3.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 560.00 | +0.97% | 199 220 813 | 126 257 | 1 588.30 | +0.65% | 2 341 646 | 1 477 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 178.00 | -3.20% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 104.00 | +0.18% | 12 499 556 | 11 338 | 1 092.00 | -0.01% | 65 520 | 60 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 001.00 | +0.10% | 7 007 | 7 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 954.40 | +2.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 865.60 | -0.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 790.60 | -8.06% | 0 | 0 | ||||||||||
| CECE TS 3450 | 737.30 | -0.05% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 694.00 | -0.50% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 690.20 | +0.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 689.20 | +0.15% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 685.10 | +0.15% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 685.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 680.50 | -0.44% | 259 781 648 | 379 522 | 687.00 | +0.29% | 2 208 947 | 3 221 | ||||||
| GOLD 1165 TS | 571.80 | +14.61% | 112 480 | 200 | ||||||||||
| DJ EURO STOXX 50 | 567.60 | +2.22% | 0 | 0 | ||||||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 645.00 | -0.62% | 45 150 | 70 | ||||||
| VIG | 525.00 | +7.14% | 12 002 995 | 23 630 | 530.00 | +8.05% | 28 745 | 54 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 383.50 | -1.36% | 169 738 794 | 436 729 | 385.80 | -1.83% | 3 879 750 | 10 003 | ||||||
| VGP | 380.00 | 0.00% | 3 346 000 | 7 000 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 325.50 | +0.28% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 316.70 | +0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 260.70 | -2.18% | 0 | 0 | ||||||||||
| CTX | 247.90 | +0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 246.60 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 246.50 | -0.20% | 8 878 011 | 35 917 | 246.00 | +0.81% | 221 583 | 915 | ||||||
| CROX INDEX CERT | 246.10 | +2.46% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 232.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 226.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 213.40 | +3.29% | 46 576 285 | 218 836 | 217.00 | +4.08% | 1 340 708 | 6 271 | ||||||
| ECM | 209.60 | -3.01% | 12 326 | 61 | 210.00 | +0.47% | 49 905 | 239 | ||||||
| O2 TL 200 | 189.01 | -3.18% | 0 | 0 | ||||||||||
| RDX | 188.22 | +5.02% | 0 | 0 | ||||||||||
| CECEXT | 164.93 | +0.18% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| CETV | 132.56 | -5.99% | 17 842 057 | 127 202 | 136.10 | -2.79% | 410 779 | 2 938 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 114.17 | -2.84% | 2 250 213 | 19 830 | 111.40 | -5.19% | 493 782 | 4 332 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 113.32 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
