The Prague Stock Exchange and RM-System - daily results dne 26.2.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2009  3.3.2009  2.3.2009  27.2.2009 26.2.2009

The Prague Sotck Exchange and RM-System - daily results - 26.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 001.00	+0.10%	7 007	7	1 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	548 356	50	10 000.00	0.00%	0	0
ECM	209.60	-3.01%	12 326	61	210.00	+0.47%	49 905	239
ST.DLUHOP. 4,60/18	100.75	0.00%	793 884	79	10 000.00	0.00%	0	0
VET ASSETS	6.80	+7.42%	718	110	6.20	-3.13%	671	108
ČEZ 4,30/10	100.70	0.00%	1 507 500	150
GOLD 1165 TS	571.80	+14.61%	112 480	200
ST.DLUHOP. 3,55/12	100.00	0.00%	2 985 938	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	11 040 097	1 086	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	18 711 121	1 700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 956.00	-2.76%	15 032 746	2 475	5 902.00	-3.36%	142 120	24
AAA AUTO	6.05	-0.66%	17 184	2 811	6.10	-4.68%	24 576	4 074
VGP	380.00	0.00%	3 346 000	7 000	412.40	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	80 507 011	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	96 592 500	10 000	10 000.00	0.00%	0	0
ZENTIVA	1 104.00	+0.18%	12 499 556	11 338	1 092.00	-0.01%	65 520	60
UNIPETROL TL 90	23.65	0.00%	274 000	12 000
CPI FIM	114.17	-2.84%	2 250 213	19 830	111.40	-5.19%	493 782	4 332
ST.DLUHOP. 3,80/15	99.20	0.00%	223 874 978	22 399	10 000.00	0.00%	0	0
VIG	525.00	+7.14%	12 002 995	23 630	530.00	+8.05%	28 745	54
‹‹ First 60     Next 20 ›