The Prague Stock Exchange and RM-System - daily results dne 26.2.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2009  3.3.2009  2.3.2009  27.2.2009 26.2.2009

The Prague Sotck Exchange and RM-System - daily results - 26.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 810.00	-17.72%	36 214	20
CPI FIM	114.17	-2.84%	2 250 213	19 830	111.40	-5.19%	493 782	4 332
AAA AUTO	6.05	-0.66%	17 184	2 811	6.10	-4.68%	24 576	4 074
PHILIP MORRIS ČR A	5 956.00	-2.76%	15 032 746	2 475	5 902.00	-3.36%	142 120	24
VET ASSETS	6.80	+7.42%	718	110	6.20	-3.13%	671	108
CETV	132.56	-5.99%	17 842 057	127 202	136.10	-2.79%	410 779	2 938
ARCELORMITTAL					1 650.00	-2.19%	143 027	93
AKRO OPF PROG.SPOL					230.00	-2.12%	0	0
O2 C.R.	383.50	-1.36%	169 738 794	436 729	385.80	-1.83%	3 879 750	10 003
MCDONALDS CORP.					1 219.60	-0.74%	3 659	3
TOMA	566.00	0.00%	0	0	645.00	-0.62%	45 150	70
ČESKÁ SPOŘITELNA					648.00	-0.30%	0	0
NOKIA CORP.					223.20	-0.17%	223	1
ZENTIVA	1 104.00	+0.18%	12 499 556	11 338	1 092.00	-0.01%	65 520	60
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	793 884	79	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›