The Prague Stock Exchange and RM-System - daily results dne 26.2.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2010  3.3.2010  2.3.2010  1.3.2010 26.2.2010

The Prague Sotck Exchange and RM-System - daily results - 26.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN10	870.10	0.00%	87 500	1
ERBA FUT MAR10	695.10	-1.70%	140 000	2
RMS MEZZANINE	1 150.00	0.00%	3 450	3	911.20	0.00%	0	0
ERBA FUT JUN10	702.60	-1.20%	280 900	4
PX FUT MAR10	1 129.00	+0.18%	1 695 000	15
PX FUT JUN10	1 123.00	-1.06%	1 803 300	16
ST.DLUHOP. 6,55/11	106.00	0.00%	11 086 542	1 000	10 000.00	0.00%	0	0
HZL WHB 5,80/12	106.04	0.00%	11 128 185	1 022
ECM	290.00	-4.92%	379 510	1 312	294.80	-0.06%	48 237	167
ČEZ 4,30/10	100.70	0.00%	14 477 361	1 400
AAA AUTO	13.90	-0.71%	20 572	1 480	13.80	+0.72%	1 822	132
VIG	916.10	-0.11%	1 471 225	1 605	925.00	-0.53%	23 125	25
ST.DLUHOP. 3,75/20	93.00	0.00%	17 903 665	1 850	10 000.00	0.00%	0	0
HZL RBCZ 5,00/12	103.96	0.00%	21 749 444	2 000
KITD, v likvidaci	178.02	-3.52%	451 618	2 514	186.50	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	31 185 375	3 000
PX TS 1400	30.20	-1.31%	123 800	4 000
ST.DLUHOP. 2,80/13	99.59	0.00%	51 295 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	52 937 500	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 300.00	+3.52%	53 066 574	5 163	10 288.00	+3.93%	448 170	44
‹‹ First 60     Next 20 ›