The Prague Stock Exchange and RM-System - daily results dne 26.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.2010 3.3.2010 2.3.2010 1.3.2010 26.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 485.50 | +6.63% | 0 | 0 | ||||||||||
| PTX TL 600 | 167.81 | +6.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.50 | +4.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 750.00 | +4.17% | 296 171 357 | 80 788 | 3 730.00 | +3.28% | 2 871 905 | 781 | ||||||
| UNIPETROL TL 90 | 46.10 | +3.60% | 0 | 0 | ||||||||||
| KB TL 1300 | 238.80 | +3.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | +3.52% | 53 066 574 | 5 163 | 10 288.00 | +3.93% | 448 170 | 44 | ||||||
| CECE BANKING 450 | 152.51 | +3.11% | 0 | 0 | ||||||||||
| CEZ TL 340 | 557.20 | +2.80% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.05 | +2.48% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 289.00 | +2.38% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +2.35% | 6 027 488 | 13 862 | 430.50 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 752.00 | +2.34% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 114.11 | +2.24% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 217.60 | +2.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 989.00 | +2.14% | 0 | 0 | ||||||||||
| CECEXT | 303.10 | +1.85% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 167.81 | +1.83% | 0 | 0 | ||||||||||
| ČEZ | 870.10 | +1.77% | 1 191 835 142 | 1 393 061 | 871.00 | +1.07% | 29 464 609 | 34 349 | ||||||
| NWN | 178.00 | +1.71% | 54 729 043 | 306 977 | 180.00 | +1.52% | 2 716 349 | 15 172 | ||||||
| ||||||||||||||
