The Prague Stock Exchange and RM-System - daily results dne 26.2.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.2014 3.3.2014 28.2.2014 27.2.2014 26.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 299 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 93.70 | -1.68% | 434 307 | 4 635 | 97.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 757.00 | +7.38% | 22 710 | 30 | 749.00 | -0.93% | 47 467 | 63 | ||||||
| UNIPETROL | 139.00 | -0.71% | 3 156 912 | 22 647 | 137.70 | -0.79% | 27 883 | 203 | ||||||
| VET ASSETS | 4.15 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG | 1 006.00 | -0.98% | 808 482 | 802 | 1 007.60 | -0.72% | 113 776 | 113 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
