The Prague Stock Exchange and RM-System - daily results dne 26.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 52.31 | -9.89% | 0 | 0 | ||||||||||
| EB WTI TS09 | 231.57 | -9.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 249.44 | -8.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | -6.78% | 11 678 | 1 327 | ||||||||||
| EB SIL TS6 | 95.68 | -3.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.19 | -2.22% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.85 | -2.19% | 18 921 | 1 060 | ||||||||||
| EB WTI TS7 | 1 266.05 | -1.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.89 | -1.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -1.68% | 159 828 | 389 | 418.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 910.00 | -1.30% | 699 868 | 768 | 910.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 10.90 | -1.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.08 | -1.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 131.64 | -1.11% | 108 637 | 96 | ||||||||||
| EB CEZ TS5 | 9.97 | -0.80% | 0 | 0 | ||||||||||
| VIG | 682.50 | -0.80% | 2 287 677 | 3 347 | 685.00 | -3.11% | 17 125 | 25 | ||||||
| UNIPETROL | 374.00 | -0.80% | 3 907 709 | 10 439 | 374.50 | +0.13% | 399 612 | 1 068 | ||||||
| ČEZ | 504.50 | -0.59% | 112 323 217 | 221 563 | 508.00 | -0.49% | 764 130 | 1 497 | ||||||
| KOMERČNÍ BANKA | 926.00 | -0.43% | 192 815 705 | 207 772 | 930.00 | -0.53% | 1 815 875 | 1 950 | ||||||
| EB MONET TL01 | 26.90 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
