Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 927.92 | 20 000 | 218 558 333.33 | 107.55 | 107.55 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 528.67 | 600 | 5 717 202.74 | 94.61 | 94.61 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 626.53 | 219 | 2 108 211.00 | 96.11 | 96.11 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 883.00 | 105 | 1 037 715.00 | 98.83 | 98.83 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 129 234 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 2 | 357 | ||||||
| EPH 3,50/20 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 22 522 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 2 | 200 000 | ||||||
| FIDONIA 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 3 650 000 | ||||||
| EPH 4,20/18 | Souhrn-XF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 369 294 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 99 905 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 93 276 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 82 279 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 240 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 1 342 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 5 646 | ||||||
| |||||||||
