Hi price, The Prague Stock Exchange dne 26.2.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.26 | -2.52% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.95 | +2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.15 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.95 | -1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | -1.07% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| EB CEZ TS08 | 10.39 | +0.97% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.81 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.26 | +1.92% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.44 | -1.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.32 | +4.08% | 0 | 0 | ||||||||||
| ||||||||||||||
