The Prague Stock Exchange and RM-System - daily results dne 26.2.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 4.66 | +15.63% | 760 | 144 | ||||||||||
| EB SIL TL07 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
| EB ADIDAS TL02 | 125.33 | -11.77% | 5 892 | 50 | ||||||||||
| EB MONET TL03 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||||
| EB WTI TL12 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
| EB EURCZK TS13 | 11.91 | -8.88% | 12 660 | 1 000 | ||||||||||
| EB VOW TL01 | 195.20 | +0.96% | 16 913 | 90 | ||||||||||
| EB WTI IC03 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||||
| EB OMV TS03 | 52.76 | +2.43% | 23 970 | 452 | ||||||||||
| E.ON | 270.00 | -3.61% | 27 000 | 100 | ||||||||||
| MOL | 189.00 | -2.33% | 31 430 | 170 | ||||||||||
| TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
| EB KOM BC03 | 939.83 | -0.55% | 46 858 | 50 | ||||||||||
| PHOTON ENERGY | 38.80 | +0.78% | 49 303 | 1 384 | ||||||||||
| EB RBI TL01 | 10.68 | -13.24% | 51 415 | 4 700 | ||||||||||
| DEUTSCHE TELEKOM | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
| EB WTI TL16 | 106.02 | -14.21% | 70 768 | 670 | ||||||||||
| TMR | 905.00 | 0.00% | 72 400 | 80 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
| ||||||||||||||
