The Prague Stock Exchange and RM-System - daily results dne 26.2.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.99 | +0.99% | 3 123 033 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.01 | -0.99% | 5 957 175 | 2 | ||||||||||
PPF FIN.H. VAR/27 | 100.99 | +0.49% | 1 019 078 | 10 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 101 278 | 10 | ||||||||||
EB WTI IC03 | 1 134.70 | -1.53% | 22 497 | 20 | ||||||||||
TOMA | 1 190.00 | 0.00% | 33 320 | 28 | 1 220.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 101.24 | -0.01% | 1 568 913 | 30 | ||||||||||
EB WTI TL12 | 222.82 | -8.52% | 9 570 | 42 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | -0.98% | 1 320 799 | 43 | ||||||||||
EB DAX TL11 | 888.53 | -4.85% | 37 281 | 45 | ||||||||||
EB SIL TL07 | 92.85 | -9.79% | 5 056 | 50 | ||||||||||
EB KOM BC03 | 939.83 | -0.55% | 46 858 | 50 | ||||||||||
EB ADIDAS TL02 | 125.33 | -11.77% | 5 892 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 76.90 | +0.13% | 499 850 | 65 | ||||||||||
TMR | 905.00 | 0.00% | 72 400 | 80 | ||||||||||
EB VOW TL01 | 195.20 | +0.96% | 16 913 | 90 | ||||||||||
E.ON | 270.00 | -3.61% | 27 000 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 1 082 672 | 106 | ||||||||||
DEUTSCHE TELEKOM | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
VGP | 1 650.00 | +4.43% | 222 750 | 135 | 1 700.00 | 0.00% | 0 | 0 | ||||||
|