The Prague Stock Exchange and RM-System - daily results dne 26.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2020 2.3.2020 28.2.2020 27.2.2020 26.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 181.00 | -20.61% | 1 267 | 7 | ||||||||||
| ATAS NÁCHOD | 500.00 | +15.74% | 5 000 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 150.00 | +4.54% | 17 252 | 15 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 19 680 | 16 | ||||||||||
| TESLA KARLÍN | 390.00 | -0.51% | 6 630 | 17 | ||||||||||
| VOD.A KAN.TRUTNOV | 625.00 | -4.58% | 12 500 | 20 | ||||||||||
| ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 72 000 | 30 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 19 500 | 50 | ||||||
| E4U | 96.50 | -2.53% | 638 841 | 6 562 | 98.50 | 0.00% | 6 501 | 66 | ||||||
| MICROSOFT CORP. | 4 020.00 | -3.13% | 305 625 | 76 | ||||||||||
| INTEL CORP. | 1 375.00 | -5.82% | 137 500 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 76.50 | -4.37% | 9 257 | 111 | ||||||||||
| METROSTAV | 795.00 | -13.58% | 125 745 | 149 | ||||||||||
| DEUTSCHE TELEKOM | 398.00 | -2.45% | 52 616 | 132 | 390.00 | -1.94% | 97 490 | 250 | ||||||
| VOLKSWAGEN AG | 4 042.00 | +2.32% | 1 169 938 | 294 | ||||||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.68% | 48 249 420 | 3 386 | 14 800.00 | 0.00% | 5 405 960 | 381 | ||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 24 567 | 572 | ||||||
| DEUTSCHE BANK AG | 223.00 | +0.45% | 316 722 | 1 466 | 220.00 | +0.96% | 123 756 | 578 | ||||||
| PFNONWOVENS | 628.00 | -5.42% | 4 958 902 | 7 825 | 634.00 | -5.37% | 489 534 | 773 | ||||||
| ||||||||||||||
