The Prague Stock Exchange and RM-System - daily results dne 26.2.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2020  2.3.2020  28.2.2020  27.2.2020 26.2.2020

The Prague Sotck Exchange and RM-System - daily results - 26.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL02	6.69	-19.88%	0	0
EB DAI TL02	6.46	-16.97%	0	0
EB WTI TL16	106.02	-14.21%	70 768	670
EB RBI TL01	10.68	-13.24%	51 415	4 700
EB HENKEL TL02	28.67	-12.59%	0	0
EB ADIDAS TL02	125.33	-11.77%	5 892	50
EB MONET TL03	8.61	-11.33%	8 160	1 000
EB AVAST TL02	26.91	-10.03%	0	0
EB SIL TL07	92.85	-9.79%	5 056	50
EB SAP TL02	49.53	-9.55%	0	0
EB EURCZK TS11	13.05	-9.31%	0	0
EB CEZ TL10	7.67	-9.02%	102 180	14 000
EB DAX TL13	484.28	-8.92%	0	0
EB EURCZK TS13	11.91	-8.88%	12 660	1 000
EB WTI TL12	222.82	-8.52%	9 570	42
EB LHA TL01	9.86	-8.45%	0	0
EB SIL TL08	120.96	-8.34%	0	0
EB EURCZK TS12	15.63	-7.62%	0	0
EB MRK TL02	85.33	-6.16%	0	0
EB GLD TL10	708.61	-5.56%	0	0
‹‹ First 60     Next 20 ›