Hi price, The Prague Stock Exchange dne 26.2.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2024  29.2.2024  28.2.2024  27.2.2024 26.2.2024

The Prague Sotck Exchange and RM-System - daily results - 26.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	4.51	-0.88%	22 700	5 000
EB LUFTHANSA TS06	8.34	+2.21%	0	0
EB DBK TS03	8.64	+3.10%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURCZK TL11	11.64	-0.94%	0	0
EB EGB TS13	11.75	+11.59%	0	0
HARDWARIO	12.10	0.00%	8 557	708
EB LUFTHANSA TL03	12.51	-1.88%	0	0
EB KOM TS05	12.55	+7.82%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB EURUSD TL07	15.38	+2.06%	0	0
EB CBK TL04	16.42	+0.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›